Campina Ice Cream Industry Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 171.00 | 171.00 | 169.00 | 170.00 | 170.00 | 108,500 |
| 2026-07-30 | 169.00 | 171.00 | 168.00 | 170.00 | 170.00 | 96,700 |
| 2026-07-29 | 169.00 | 170.00 | 166.00 | 169.00 | 169.00 | 239,600 |
| 2026-07-28 | 170.00 | 170.00 | 168.00 | 169.00 | 169.00 | 93,500 |
| 2026-07-27 | 171.00 | 171.00 | 166.00 | 169.00 | 169.00 | 213,000 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-02 | 20.0000 IDR |
| 2023-07-05 | 20.0000 IDR |
| 2022-08-02 | 35.0000 IDR |
| 2021-08-24 | 7.0000 IDR |
| 2019-06-27 | 4.2500 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.