Bayan Resources Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 12,075.00 | 12,200.00 | 12,025.00 | 12,025.00 | 12,025.00 | 8,900 |
| 2026-07-30 | 12,150.00 | 12,150.00 | 12,000.00 | 12,075.00 | 12,075.00 | 8,600 |
| 2026-07-29 | 12,175.00 | 12,200.00 | 12,000.00 | 12,150.00 | 12,150.00 | 12,400 |
| 2026-07-28 | 12,075.00 | 12,175.00 | 12,075.00 | 12,150.00 | 12,150.00 | 10,800 |
| 2026-07-27 | 12,000.00 | 12,400.00 | 12,000.00 | 12,075.00 | 12,075.00 | 25,000 |
| 2026-07-24 | 12,175.00 | 12,350.00 | 11,825.00 | 11,975.00 | 11,975.00 | 28,300 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 267.2850 IDR |
| 2025-07-07 | 194.8400 IDR |
| 2024-12-18 | 144.9000 IDR |
| 2024-07-08 | 146.3850 IDR |
| 2023-12-18 | 232.7400 IDR |
| 2023-05-09 | 354.1680 IDR |
| 2022-12-20 | 468.2400 IDR |
| 2022-05-30 | 4,363.2000 IDR |
| 2021-05-31 | 1,286.2800 IDR |
| 2020-09-04 | 295.0800 IDR |
| 2019-06-28 | 1,270.5300 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.