Betonjaya Manunggal Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 386.00 | 388.00 | 378.00 | 378.00 | 378.00 | 2,000 |
| 2026-05-07 | 372.00 | 390.00 | 372.00 | 388.00 | 388.00 | 12,300 |
| 2026-05-06 | 380.00 | 400.00 | 372.00 | 382.00 | 382.00 | 6,900 |
| 2026-05-05 | 370.00 | 420.00 | 370.00 | 380.00 | 380.00 | 17,800 |
| 2026-05-04 | 368.00 | 384.00 | 368.00 | 370.00 | 370.00 | 1,200 |
| 2026-05-01 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | 0 |
| 2026-04-30 | 368.00 | 396.00 | 368.00 | 368.00 | 368.00 | 49,600 |
| 2026-04-29 | 380.00 | 380.00 | 368.00 | 368.00 | 368.00 | 21,100 |
| 2026-04-28 | 376.00 | 382.00 | 364.00 | 380.00 | 380.00 | 10,800 |
| 2026-04-27 | 384.00 | 388.00 | 374.00 | 386.00 | 386.00 | 9,100 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-20 | 10.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.