Batavia Prosperindo Int historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 478.00 | 490.00 | 460.00 | 462.00 | 455.97 | 19,800 |
| 2026-05-07 | 462.00 | 498.00 | 462.00 | 478.00 | 471.76 | 85,300 |
| 2026-05-06 | 462.00 | 490.00 | 460.00 | 460.00 | 454.00 | 211,900 |
| 2026-05-05 | 470.00 | 470.00 | 462.00 | 462.00 | 455.97 | 29,900 |
| 2026-05-04 | 466.00 | 480.00 | 444.00 | 468.00 | 461.89 | 64,400 |
| 2026-05-01 | 464.00 | 464.00 | 464.00 | 464.00 | 457.95 | 0 |
| 2026-04-30 | 470.00 | 470.00 | 462.00 | 464.00 | 457.95 | 3,800 |
| 2026-04-29 | 470.00 | 482.00 | 468.00 | 470.00 | 463.87 | 49,300 |
| 2026-04-28 | 500.00 | 520.00 | 440.00 | 486.00 | 479.66 | 373,700 |
| 2026-04-27 | 478.00 | 595.00 | 476.00 | 500.00 | 493.48 | 698,900 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 3.5400 IDR |
| 2026-06-17 | 2.7800 IDR |
| 2025-09-11 | 4.2000 IDR |
| 2025-07-04 | 7.2000 IDR |
| 2024-08-30 | 4.5500 IDR |
| 2024-06-12 | 5.5000 IDR |
| 2023-09-25 | 48.0000 IDR |
| 2023-05-31 | 61.0000 IDR |
| 2022-11-16 | 116.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.