Batavia Prosperindo Finance historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 318.00 | 324.00 | 314.00 | 316.00 | 305.78 | 49,800 |
| 2025-11-10 | 320.00 | 320.00 | 312.00 | 314.00 | 303.84 | 24,900 |
| 2025-11-07 | 320.00 | 324.00 | 306.00 | 314.00 | 303.84 | 202,800 |
| 2025-11-06 | 322.00 | 334.00 | 318.00 | 320.00 | 309.65 | 148,800 |
| 2025-11-05 | 322.00 | 398.00 | 318.00 | 322.00 | 311.58 | 951,700 |
| 2025-11-04 | 328.00 | 336.00 | 316.00 | 322.00 | 311.58 | 32,300 |
| 2025-11-03 | 328.00 | 328.00 | 320.00 | 320.00 | 309.65 | 12,600 |
| 2025-10-31 | 326.00 | 326.00 | 320.00 | 326.00 | 315.45 | 14,700 |
| 2025-10-30 | 324.00 | 326.00 | 318.00 | 324.00 | 313.52 | 13,800 |
| 2025-10-29 | 330.00 | 330.00 | 324.00 | 324.00 | 313.52 | 3,800 |
| 2025-10-28 | 320.00 | 326.00 | 320.00 | 326.00 | 315.45 | 500 |
| 2025-10-27 | 324.00 | 324.00 | 320.00 | 320.00 | 309.65 | 29,800 |
| 2025-10-24 | 322.00 | 328.00 | 322.00 | 328.00 | 317.39 | 7,700 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 7.9600 IDR |
| 2025-07-07 | 9.8900 IDR |
| 2024-07-05 | 9.7200 IDR |
| 2023-07-11 | 3.8817 IDR |
| 2019-06-28 | 16.8300 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.