Batavia Prosperindo Finance historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 268.00 | 268.00 | 264.00 | 264.00 | 255.46 | 46,900 |
| 2026-05-07 | 266.00 | 270.00 | 264.00 | 268.00 | 259.33 | 74,700 |
| 2026-05-06 | 266.00 | 268.00 | 264.00 | 266.00 | 257.39 | 190,500 |
| 2026-05-05 | 268.00 | 270.00 | 266.00 | 268.00 | 259.33 | 213,000 |
| 2026-05-04 | 270.00 | 274.00 | 260.00 | 268.00 | 259.33 | 626,600 |
| 2026-05-01 | 266.00 | 266.00 | 266.00 | 266.00 | 257.39 | 0 |
| 2026-04-30 | 274.00 | 274.00 | 264.00 | 266.00 | 257.39 | 949,000 |
| 2026-04-29 | 272.00 | 282.00 | 270.00 | 274.00 | 265.13 | 231,100 |
| 2026-04-28 | 280.00 | 286.00 | 266.00 | 270.00 | 261.26 | 1,765,700 |
| 2026-04-27 | 272.00 | 274.00 | 268.00 | 272.00 | 263.20 | 38,600 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 7.9600 IDR |
| 2025-07-07 | 9.8900 IDR |
| 2024-07-05 | 9.7200 IDR |
| 2023-07-11 | 3.8817 IDR |
| 2019-06-28 | 16.8300 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.