Bank Maspion Indonesia PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 496.00 | 496.00 | 474.00 | 488.00 | 488.00 | 2,200 |
| 2026-07-30 | 482.00 | 482.00 | 480.00 | 482.00 | 482.00 | 6,200 |
| 2026-07-29 | 500.00 | 500.00 | 472.00 | 482.00 | 482.00 | 3,100 |
| 2026-07-28 | 500.00 | 500.00 | 484.00 | 484.00 | 484.00 | 500 |
| 2026-07-27 | 500.00 | 500.00 | 472.00 | 484.00 | 484.00 | 6,100 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-09 | 2.8868 IDR |
| 2019-07-08 | 3.0793 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.