PT Superior Prima Sukses Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 190.00 | 195.00 | 185.00 | 193.00 | 193.00 | 12,288,300 |
| 2026-10-21 | 188.00 | 192.00 | 185.00 | 192.00 | 192.00 | 13,148,900 |
| 2026-10-20 | 174.00 | 196.00 | 173.00 | 188.00 | 188.00 | 13,535,600 |
| 2026-10-19 | 176.00 | 176.00 | 166.00 | 173.00 | 173.00 | 8,617,500 |
| 2026-10-16 | 174.00 | 190.00 | 174.00 | 178.00 | 178.00 | 14,157,200 |
| 2026-10-15 | 206.00 | 206.00 | 200.00 | 204.00 | 204.00 | 12,675,300 |
| 2026-10-14 | 200.00 | 206.00 | 200.00 | 206.00 | 206.00 | 10,643,000 |
| 2026-10-13 | 202.00 | 202.00 | 193.00 | 200.00 | 200.00 | 10,559,300 |
| 2026-10-12 | 202.00 | 214.00 | 199.00 | 202.00 | 202.00 | 14,350,300 |
| 2026-10-09 | 197.00 | 202.00 | 197.00 | 202.00 | 202.00 | 7,126,900 |
| 2026-10-08 | 202.00 | 204.00 | 196.00 | 197.00 | 197.00 | 10,445,300 |
| 2026-10-07 | 206.00 | 208.00 | 200.00 | 202.00 | 202.00 | 11,366,500 |
| 2026-10-06 | 199.00 | 204.00 | 199.00 | 202.00 | 202.00 | 11,135,900 |
| 2026-10-05 | 193.00 | 199.00 | 192.00 | 198.00 | 198.00 | 11,027,200 |
| 2026-10-02 | 189.00 | 192.00 | 187.00 | 192.00 | 192.00 | 8,888,000 |
| 2026-10-01 | 191.00 | 191.00 | 186.00 | 189.00 | 189.00 | 8,707,300 |
| 2026-09-30 | 192.00 | 196.00 | 189.00 | 191.00 | 191.00 | 11,075,500 |
| 2026-09-29 | 193.00 | 193.00 | 184.00 | 192.00 | 192.00 | 10,235,900 |
| 2026-09-28 | 187.00 | 193.00 | 187.00 | 191.00 | 191.00 | 12,110,100 |
| 2026-09-25 | 193.00 | 193.00 | 175.00 | 187.00 | 187.00 | 10,651,700 |
| 2026-09-24 | 196.00 | 196.00 | 192.00 | 194.00 | 194.00 | 7,334,300 |
| 2026-09-23 | 192.00 | 197.00 | 192.00 | 196.00 | 196.00 | 10,838,300 |
| 2026-09-22 | 193.00 | 196.00 | 191.00 | 192.00 | 192.00 | 9,441,200 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 1.8900 IDR |
| 2025-05-16 | 3.6000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.