PT Superior Prima Sukses Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 160.00 | 160.00 | 158.00 | 159.00 | 156.91 | 4,126,300 |
| 2025-11-10 | 160.00 | 161.00 | 158.00 | 161.00 | 158.89 | 5,331,700 |
| 2025-11-07 | 159.00 | 160.00 | 158.00 | 159.00 | 156.91 | 3,460,700 |
| 2025-11-06 | 161.00 | 161.00 | 158.00 | 159.00 | 156.91 | 3,810,200 |
| 2025-11-05 | 160.00 | 161.00 | 159.00 | 161.00 | 158.89 | 4,590,400 |
| 2025-11-04 | 163.00 | 165.00 | 160.00 | 160.00 | 157.90 | 4,593,600 |
| 2025-11-03 | 163.00 | 164.00 | 161.00 | 163.00 | 160.86 | 4,853,200 |
| 2025-10-31 | 163.00 | 166.00 | 161.00 | 164.00 | 161.85 | 3,930,900 |
| 2025-10-30 | 165.00 | 165.00 | 161.00 | 163.00 | 160.86 | 5,349,500 |
| 2025-10-29 | 166.00 | 166.00 | 161.00 | 164.00 | 161.85 | 4,331,800 |
| 2025-10-28 | 163.00 | 174.00 | 158.00 | 163.00 | 160.86 | 11,602,100 |
| 2025-10-27 | 164.00 | 165.00 | 158.00 | 163.00 | 160.86 | 6,000,400 |
| 2025-10-24 | 161.00 | 167.00 | 160.00 | 163.00 | 160.86 | 7,331,400 |
| 2025-10-23 | 161.00 | 162.00 | 155.00 | 161.00 | 158.89 | 5,787,200 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 1.8900 IDR |
| 2025-05-16 | 3.6000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.