PT Superior Prima Sukses Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 162.00 | 165.00 | 158.00 | 159.00 | 156.91 | 808,500 |
| 2026-05-07 | 162.00 | 166.00 | 159.00 | 164.00 | 161.85 | 466,900 |
| 2026-05-06 | 160.00 | 164.00 | 158.00 | 160.00 | 157.90 | 827,300 |
| 2026-05-05 | 163.00 | 163.00 | 158.00 | 158.00 | 155.93 | 1,761,900 |
| 2026-05-04 | 164.00 | 170.00 | 158.00 | 163.00 | 160.86 | 2,174,000 |
| 2026-05-01 | 163.00 | 163.00 | 163.00 | 163.00 | 160.86 | 0 |
| 2026-04-30 | 163.00 | 168.00 | 162.00 | 163.00 | 160.86 | 1,741,200 |
| 2026-04-29 | 170.00 | 171.00 | 162.00 | 163.00 | 160.86 | 3,370,200 |
| 2026-04-28 | 176.00 | 176.00 | 167.00 | 167.00 | 164.81 | 4,295,200 |
| 2026-04-27 | 170.00 | 181.00 | 167.00 | 172.00 | 169.74 | 16,634,300 |
| 2026-04-24 | 170.00 | 171.00 | 167.00 | 167.00 | 164.81 | 5,345,900 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 1.8900 IDR |
| 2025-05-16 | 3.6000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.