PT Superior Prima Sukses Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 190.00 | 214.00 | 184.00 | 200.00 | 200.00 | 47,329,100 |
| 2026-07-29 | 185.00 | 191.00 | 179.00 | 187.00 | 187.00 | 24,000,400 |
| 2026-07-28 | 168.00 | 194.00 | 166.00 | 178.00 | 178.00 | 66,334,900 |
| 2026-07-27 | 165.00 | 168.00 | 161.00 | 163.00 | 163.00 | 2,350,600 |
| 2026-07-24 | 165.00 | 166.00 | 160.00 | 165.00 | 165.00 | 5,056,200 |
| 2026-07-23 | 162.00 | 165.00 | 160.00 | 163.00 | 163.00 | 3,907,300 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 1.8900 IDR |
| 2025-05-16 | 3.6000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.