Bank Jabar historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 720.00 | 740.00 | 710.00 | 725.00 | 725.00 | 4,075,300 |
| 2026-10-21 | 730.00 | 735.00 | 715.00 | 720.00 | 720.00 | 2,749,300 |
| 2026-10-20 | 690.00 | 730.00 | 690.00 | 725.00 | 725.00 | 4,223,400 |
| 2026-10-19 | 715.00 | 715.00 | 675.00 | 685.00 | 685.00 | 7,940,900 |
| 2026-10-16 | 730.00 | 730.00 | 660.00 | 715.00 | 715.00 | 16,890,500 |
| 2026-10-15 | 750.00 | 750.00 | 730.00 | 750.00 | 750.00 | 8,278,700 |
| 2026-10-14 | 755.00 | 760.00 | 750.00 | 750.00 | 750.00 | 2,556,200 |
| 2026-10-13 | 745.00 | 755.00 | 740.00 | 755.00 | 755.00 | 4,026,100 |
| 2026-10-12 | 755.00 | 760.00 | 745.00 | 745.00 | 745.00 | 3,770,700 |
| 2026-10-09 | 755.00 | 760.00 | 750.00 | 755.00 | 755.00 | 1,137,100 |
| 2026-10-08 | 760.00 | 760.00 | 755.00 | 755.00 | 755.00 | 1,545,200 |
| 2026-10-07 | 760.00 | 765.00 | 755.00 | 760.00 | 760.00 | 2,396,800 |
| 2026-10-06 | 760.00 | 765.00 | 755.00 | 760.00 | 760.00 | 2,289,600 |
| 2026-10-05 | 755.00 | 760.00 | 750.00 | 760.00 | 760.00 | 3,307,300 |
| 2026-10-02 | 755.00 | 760.00 | 750.00 | 750.00 | 750.00 | 2,169,200 |
| 2026-10-01 | 760.00 | 765.00 | 750.00 | 755.00 | 755.00 | 3,495,000 |
| 2026-09-30 | 760.00 | 770.00 | 750.00 | 760.00 | 760.00 | 6,007,300 |
| 2026-09-29 | 755.00 | 760.00 | 745.00 | 760.00 | 760.00 | 4,477,700 |
| 2026-09-28 | 755.00 | 765.00 | 750.00 | 755.00 | 755.00 | 4,044,600 |
| 2026-09-25 | 765.00 | 770.00 | 750.00 | 755.00 | 755.00 | 3,403,600 |
| 2026-09-24 | 765.00 | 770.00 | 760.00 | 765.00 | 765.00 | 3,686,800 |
| 2026-09-23 | 760.00 | 770.00 | 760.00 | 765.00 | 765.00 | 3,388,800 |
| 2026-09-22 | 765.00 | 770.00 | 755.00 | 760.00 | 760.00 | 4,975,100 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 85.5400 IDR |
| 2025-04-28 | 85.2500 IDR |
| 2024-04-19 | 95.0500 IDR |
| 2023-04-14 | 104.5500 IDR |
| 2022-04-08 | 99.1100 IDR |
| 2021-04-15 | 95.4766 IDR |
| 2020-04-27 | 93.7613 IDR |
| 2019-05-10 | 89.1540 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.