Bank Jabar historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 885.00 | 900.00 | 880.00 | 895.00 | 809.46 | 37,798,400 |
| 2026-05-06 | 880.00 | 885.00 | 880.00 | 885.00 | 800.42 | 14,203,700 |
| 2026-05-05 | 880.00 | 885.00 | 875.00 | 880.00 | 795.89 | 12,632,100 |
| 2026-05-04 | 875.00 | 880.00 | 870.00 | 875.00 | 791.37 | 10,799,900 |
| 2026-05-01 | 870.00 | 870.00 | 870.00 | 870.00 | 786.85 | 0 |
| 2026-04-30 | 880.00 | 885.00 | 865.00 | 870.00 | 786.85 | 11,233,300 |
| 2026-04-29 | 875.00 | 880.00 | 870.00 | 875.00 | 791.37 | 11,541,000 |
| 2026-04-28 | 855.00 | 870.00 | 850.00 | 865.00 | 782.33 | 7,277,700 |
| 2026-04-27 | 855.00 | 865.00 | 850.00 | 855.00 | 773.28 | 3,397,000 |
| 2026-04-24 | 865.00 | 870.00 | 845.00 | 855.00 | 773.28 | 6,330,400 |
| 2026-04-23 | 880.00 | 885.00 | 865.00 | 865.00 | 782.33 | 4,321,400 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 85.5400 IDR |
| 2025-04-28 | 85.2500 IDR |
| 2024-04-19 | 95.0500 IDR |
| 2023-04-14 | 104.5500 IDR |
| 2022-04-08 | 99.1100 IDR |
| 2021-04-15 | 95.4766 IDR |
| 2020-04-27 | 93.7613 IDR |
| 2019-05-10 | 89.1540 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.