Bank Jabar historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 780.00 | 790.00 | 775.00 | 775.00 | 775.00 | 2,986,800 |
| 2026-07-29 | 785.00 | 785.00 | 770.00 | 780.00 | 780.00 | 754,900 |
| 2026-07-28 | 775.00 | 785.00 | 770.00 | 785.00 | 785.00 | 2,201,500 |
| 2026-07-27 | 785.00 | 785.00 | 770.00 | 775.00 | 775.00 | 1,799,100 |
| 2026-07-24 | 790.00 | 790.00 | 775.00 | 785.00 | 785.00 | 1,631,300 |
| 2026-07-23 | 790.00 | 790.00 | 785.00 | 790.00 | 790.00 | 2,137,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 85.5400 IDR |
| 2025-04-28 | 85.2500 IDR |
| 2024-04-19 | 95.0500 IDR |
| 2023-04-14 | 104.5500 IDR |
| 2022-04-08 | 99.1100 IDR |
| 2021-04-15 | 95.4766 IDR |
| 2020-04-27 | 93.7613 IDR |
| 2019-05-10 | 89.1540 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.