PT Perma Plasindo Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 125.00 | 126.00 | 122.00 | 122.00 | 122.00 | 1,527,000 |
| 2026-05-07 | 126.00 | 126.00 | 124.00 | 124.00 | 124.00 | 280,800 |
| 2026-05-06 | 125.00 | 125.00 | 123.00 | 124.00 | 124.00 | 202,100 |
| 2026-05-05 | 126.00 | 126.00 | 123.00 | 125.00 | 125.00 | 427,300 |
| 2026-05-04 | 123.00 | 126.00 | 122.00 | 126.00 | 126.00 | 1,696,700 |
| 2026-05-01 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2026-04-30 | 125.00 | 125.00 | 120.00 | 122.00 | 122.00 | 769,000 |
| 2026-04-29 | 121.00 | 126.00 | 118.00 | 123.00 | 123.00 | 2,065,600 |
| 2026-04-28 | 125.00 | 125.00 | 121.00 | 121.00 | 121.00 | 324,700 |
| 2026-04-27 | 126.00 | 126.00 | 124.00 | 125.00 | 125.00 | 406,900 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-05 | 0.6055 IDR |
| 2023-07-11 | 0.7919 IDR |
| 2022-07-11 | 1.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.