PT Perma Plasindo Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 109.00 | 112.00 | 108.00 | 108.00 | 108.00 | 447,100 |
| 2026-07-30 | 113.00 | 113.00 | 107.00 | 108.00 | 108.00 | 501,200 |
| 2026-07-29 | 109.00 | 112.00 | 104.00 | 110.00 | 110.00 | 2,883,600 |
| 2026-07-28 | 107.00 | 129.00 | 105.00 | 110.00 | 110.00 | 17,419,000 |
| 2026-07-27 | 107.00 | 107.00 | 105.00 | 107.00 | 107.00 | 112,000 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-05 | 0.6055 IDR |
| 2023-07-11 | 0.7919 IDR |
| 2022-07-11 | 1.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.