See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← BDMN.JK stock page

Bank Danamon Indonesia Tbk historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-112,540.002,540.002,510.002,530.002,392.69804,300
2025-11-102,550.002,550.002,520.002,540.002,402.15952,900
2025-11-072,530.002,550.002,520.002,530.002,392.69802,900
2025-11-062,530.002,550.002,520.002,530.002,392.69606,000
2025-11-052,530.002,540.002,500.002,530.002,392.691,094,500
2025-11-042,550.002,570.002,530.002,540.002,402.151,649,900
2025-11-032,570.002,580.002,530.002,550.002,411.611,311,200
2025-10-312,540.002,640.002,530.002,570.002,430.529,202,200
2025-10-302,480.002,490.002,450.002,460.002,326.491,639,900
2025-10-292,450.002,470.002,420.002,450.002,317.042,305,800
2025-10-282,390.002,430.002,370.002,420.002,288.661,471,500
2025-10-272,390.002,390.002,360.002,380.002,250.841,049,500
2025-10-242,370.002,390.002,360.002,380.002,250.841,096,600
2025-10-232,370.002,390.002,310.002,370.002,241.382,706,200
← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-10142.1900 IDR
2025-04-10113.8500 IDR
2024-04-03125.4800 IDR
2023-04-12118.2600 IDR
2022-04-0556.3300 IDR
2021-05-1136.0800 IDR
2020-04-01187.5500 IDR
2019-04-05143.2200 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.