See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← BDMN.JK stock page

Bank Danamon Indonesia Tbk historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-084,060.004,600.003,960.004,510.004,510.0025,501,800
2026-05-074,080.004,210.004,060.004,060.004,060.006,819,300
2026-05-064,350.004,400.004,040.004,080.004,080.009,169,800
2026-05-054,250.004,410.004,210.004,350.004,350.0012,056,800
2026-05-044,230.004,330.004,180.004,250.004,250.0010,416,700
2026-05-014,240.004,240.004,240.004,240.004,240.000
2026-04-304,260.004,380.004,100.004,240.004,240.0015,759,300
2026-04-293,700.004,520.003,700.004,250.004,250.0049,401,100
2026-04-283,910.003,980.003,670.003,700.003,700.0013,930,000
2026-04-274,050.004,090.003,880.003,940.003,940.0012,785,300
2026-04-244,270.004,280.003,840.004,030.004,030.0036,257,700
← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-10142.1900 IDR
2025-04-10113.8500 IDR
2024-04-03125.4800 IDR
2023-04-12118.2600 IDR
2022-04-0556.3300 IDR
2021-05-1136.0800 IDR
2020-04-01187.5500 IDR
2019-04-05143.2200 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.