Bank Tabungan Negara Persero historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1,215.00 | 1,220.00 | 1,210.00 | 1,215.00 | 1,215.00 | 8,530,900 |
| 2026-07-30 | 1,205.00 | 1,220.00 | 1,185.00 | 1,205.00 | 1,205.00 | 11,253,600 |
| 2026-07-29 | 1,215.00 | 1,220.00 | 1,180.00 | 1,195.00 | 1,195.00 | 11,110,100 |
| 2026-07-28 | 1,220.00 | 1,230.00 | 1,205.00 | 1,215.00 | 1,215.00 | 6,423,300 |
| 2026-07-27 | 1,205.00 | 1,230.00 | 1,205.00 | 1,220.00 | 1,220.00 | 13,477,600 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-15 | 53.5705 IDR |
| 2024-03-19 | 49.8914 IDR |
| 2023-03-29 | 43.3943 IDR |
| 2022-03-14 | 19.9343 IDR |
| 2020-03-23 | 1.7555 IDR |
| 2019-05-28 | 47.1117 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.