See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← BBMD.JK stock page

Bank Mestika Dharma Tbk historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-112,030.002,090.002,030.002,040.002,016.151,600
2025-11-102,000.002,050.002,000.002,030.002,006.272,100
2025-11-072,060.002,060.002,050.002,050.002,026.03300
2025-11-062,100.002,100.002,000.002,060.002,035.9235,500
2025-11-052,090.002,090.002,090.002,090.002,065.57700
2025-11-042,090.002,090.002,090.002,090.002,065.57100
2025-11-032,090.002,090.002,090.002,090.002,065.57700
2025-10-312,090.002,090.002,090.002,090.002,065.57300
2025-10-302,090.002,120.002,080.002,090.002,065.5710,300
2025-10-292,140.002,140.002,100.002,100.002,075.451,500
2025-10-282,030.002,120.002,030.002,100.002,075.451,900
2025-10-272,110.002,110.002,110.002,110.002,085.33200
2025-10-242,100.002,140.002,040.002,110.002,085.33139,700
← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-1922.3300 IDR
2025-07-0134.2500 IDR
2024-06-0534.2700 IDR
2023-06-1634.2700 IDR
2022-06-0634.2600 IDR
2021-06-1429.7900 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.