Mitra Angkasa Sejahtera PT Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 28.000 | 29.000 | 28.000 | 29.000 | 29.000 | 338,600 |
| 2026-07-30 | 29.000 | 29.000 | 28.000 | 29.000 | 29.000 | 625,600 |
| 2026-07-29 | 29.000 | 29.000 | 29.000 | 29.000 | 29.000 | 5,455,700 |
| 2026-07-28 | 27.000 | 29.000 | 27.000 | 29.000 | 29.000 | 1,299,800 |
| 2026-07-27 | 28.000 | 28.000 | 26.000 | 28.000 | 28.000 | 2,154,300 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-30 | 0.2200 IDR |
| 2023-05-30 | 0.2700 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.