Avia Avian PT Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 316.00 | 330.00 | 316.00 | 324.00 | 324.00 | 15,562,200 |
| 2026-07-30 | 320.00 | 324.00 | 318.00 | 318.00 | 318.00 | 11,602,900 |
| 2026-07-29 | 318.00 | 320.00 | 310.00 | 320.00 | 320.00 | 21,450,700 |
| 2026-07-28 | 322.00 | 322.00 | 314.00 | 316.00 | 316.00 | 5,519,400 |
| 2026-07-27 | 324.00 | 324.00 | 318.00 | 322.00 | 322.00 | 10,738,400 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 12.0000 IDR |
| 2025-11-12 | 11.0000 IDR |
| 2025-04-22 | 11.0000 IDR |
| 2024-11-13 | 11.0000 IDR |
| 2024-04-23 | 11.0000 IDR |
| 2023-10-24 | 11.0000 IDR |
| 2023-05-02 | 11.0000 IDR |
| 2022-11-29 | 10.0000 IDR |
| 2022-05-11 | 8.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.