Alam Sutera Realty Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 118.00 | 119.00 | 117.00 | 117.00 | 117.00 | 11,635,900 |
| 2026-07-30 | 117.00 | 120.00 | 116.00 | 117.00 | 117.00 | 16,372,900 |
| 2026-07-29 | 118.00 | 119.00 | 116.00 | 117.00 | 117.00 | 5,216,500 |
| 2026-07-28 | 119.00 | 119.00 | 117.00 | 118.00 | 118.00 | 4,641,500 |
| 2026-07-27 | 121.00 | 121.00 | 117.00 | 119.00 | 119.00 | 6,183,800 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 1.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.