Asuransi Bintang Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 408.00 | 408.00 | 394.00 | 394.00 | 388.58 | 25,000 |
| 2026-05-07 | 406.00 | 408.00 | 392.00 | 398.00 | 392.52 | 20,500 |
| 2026-05-06 | 402.00 | 412.00 | 390.00 | 406.00 | 400.41 | 20,400 |
| 2026-05-05 | 418.00 | 418.00 | 378.00 | 402.00 | 396.47 | 87,100 |
| 2026-05-04 | 420.00 | 422.00 | 404.00 | 420.00 | 414.22 | 26,200 |
| 2026-05-01 | 420.00 | 420.00 | 420.00 | 420.00 | 414.22 | 0 |
| 2026-04-30 | 422.00 | 430.00 | 408.00 | 420.00 | 414.22 | 57,700 |
| 2026-04-29 | 418.00 | 442.00 | 410.00 | 422.00 | 416.19 | 60,500 |
| 2026-04-28 | 426.00 | 472.00 | 400.00 | 418.00 | 412.24 | 705,400 |
| 2026-04-27 | 370.00 | 424.00 | 370.00 | 404.00 | 398.44 | 21,900 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 5.7000 IDR |
| 2025-05-14 | 3.5000 IDR |
| 2024-05-14 | 3.5000 IDR |
| 2023-07-11 | 5.0000 IDR |
| 2022-07-19 | 5.7000 IDR |
| 2021-07-27 | 10.0000 IDR |
| 2020-07-23 | 5.7000 IDR |
| 2019-07-08 | 10.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.