Archi Indonesia Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1,070.00 | 1,110.00 | 1,060.00 | 1,075.00 | 1,075.00 | 22,954,300 |
| 2026-07-30 | 1,070.00 | 1,095.00 | 1,045.00 | 1,055.00 | 1,055.00 | 19,486,500 |
| 2026-07-29 | 1,055.00 | 1,065.00 | 1,020.00 | 1,045.00 | 1,045.00 | 18,034,900 |
| 2026-07-28 | 1,040.00 | 1,060.00 | 1,025.00 | 1,055.00 | 1,055.00 | 13,381,700 |
| 2026-07-27 | 1,075.00 | 1,095.00 | 1,030.00 | 1,050.00 | 1,050.00 | 20,340,100 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 20.6900 IDR |
| 2025-12-11 | 19.8100 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.