Asiaplast Industries Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 454.00 | 456.00 | 400.00 | 446.00 | 387.90 | 110,000 |
| 2025-11-10 | 444.00 | 460.00 | 444.00 | 454.00 | 394.86 | 4,600 |
| 2025-11-07 | 450.00 | 462.00 | 440.00 | 456.00 | 396.60 | 171,800 |
| 2025-11-06 | 456.00 | 460.00 | 450.00 | 460.00 | 400.08 | 66,400 |
| 2025-11-05 | 458.00 | 476.00 | 444.00 | 456.00 | 396.60 | 81,000 |
| 2025-11-04 | 458.00 | 464.00 | 444.00 | 458.00 | 398.34 | 22,100 |
| 2025-11-03 | 452.00 | 466.00 | 450.00 | 450.00 | 391.38 | 55,900 |
| 2025-10-31 | 458.00 | 575.00 | 444.00 | 450.00 | 391.38 | 939,800 |
| 2025-10-30 | 462.00 | 472.00 | 460.00 | 462.00 | 401.82 | 6,500 |
| 2025-10-29 | 466.00 | 482.00 | 448.00 | 474.00 | 412.25 | 67,500 |
| 2025-10-28 | 472.00 | 472.00 | 464.00 | 466.00 | 405.30 | 4,300 |
| 2025-10-27 | 478.00 | 488.00 | 442.00 | 472.00 | 410.51 | 113,800 |
| 2025-10-24 | 478.00 | 478.00 | 474.00 | 476.00 | 413.99 | 4,500 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 44.0300 IDR |
| 2024-06-11 | 5.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.