Asiaplast Industries Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 240.00 | 260.00 | 232.00 | 232.00 | 201.78 | 386,200 |
| 2026-05-07 | 232.00 | 240.00 | 232.00 | 238.00 | 207.00 | 58,000 |
| 2026-05-06 | 236.00 | 236.00 | 230.00 | 232.00 | 201.78 | 84,100 |
| 2026-05-05 | 240.00 | 244.00 | 232.00 | 234.00 | 203.52 | 137,600 |
| 2026-05-04 | 232.00 | 270.00 | 230.00 | 240.00 | 208.74 | 407,500 |
| 2026-05-01 | 232.00 | 232.00 | 232.00 | 232.00 | 201.78 | 0 |
| 2026-04-30 | 238.00 | 274.00 | 228.00 | 232.00 | 201.78 | 686,700 |
| 2026-04-29 | 236.00 | 238.00 | 232.00 | 234.00 | 203.52 | 73,900 |
| 2026-04-28 | 244.00 | 244.00 | 230.00 | 236.00 | 205.26 | 118,300 |
| 2026-04-27 | 248.00 | 248.00 | 236.00 | 244.00 | 212.22 | 89,400 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 44.0300 IDR |
| 2024-06-11 | 5.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.