Ateliers Mecaniques D’Indonesie Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 260.00 | 262.00 | 252.00 | 262.00 | 252.08 | 187,600 |
| 2025-11-10 | 254.00 | 260.00 | 250.00 | 260.00 | 250.15 | 215,800 |
| 2025-11-07 | 258.00 | 262.00 | 254.00 | 256.00 | 246.30 | 46,800 |
| 2025-11-06 | 254.00 | 262.00 | 246.00 | 262.00 | 252.08 | 141,200 |
| 2025-11-05 | 258.00 | 260.00 | 250.00 | 254.00 | 244.38 | 148,500 |
| 2025-11-04 | 266.00 | 266.00 | 256.00 | 258.00 | 248.23 | 196,200 |
| 2025-11-03 | 256.00 | 280.00 | 256.00 | 266.00 | 255.92 | 526,400 |
| 2025-10-31 | 264.00 | 268.00 | 252.00 | 268.00 | 257.85 | 297,300 |
| 2025-10-30 | 258.00 | 268.00 | 242.00 | 266.00 | 255.92 | 390,500 |
| 2025-10-29 | 248.00 | 258.00 | 236.00 | 256.00 | 246.30 | 632,900 |
| 2025-10-28 | 274.00 | 282.00 | 236.00 | 236.00 | 227.06 | 2,395,700 |
| 2025-10-27 | 294.00 | 296.00 | 254.00 | 276.00 | 265.55 | 2,448,800 |
| 2025-10-24 | 270.00 | 340.00 | 270.00 | 294.00 | 282.86 | 2,179,300 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 10.0000 IDR |
| 2025-07-02 | 8.0000 IDR |
| 2024-07-16 | 5.0000 IDR |
| 2019-07-01 | 8.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.