Ateliers Mecaniques D’Indonesie Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 276.00 | 298.00 | 270.00 | 278.00 | 267.47 | 163,600 |
| 2026-05-07 | 284.00 | 296.00 | 282.00 | 290.00 | 279.02 | 696,700 |
| 2026-05-06 | 286.00 | 296.00 | 274.00 | 292.00 | 280.94 | 696,100 |
| 2026-05-05 | 268.00 | 286.00 | 256.00 | 286.00 | 275.17 | 709,900 |
| 2026-05-04 | 252.00 | 272.00 | 238.00 | 268.00 | 257.85 | 907,400 |
| 2026-05-01 | 250.00 | 250.00 | 250.00 | 250.00 | 240.53 | 0 |
| 2026-04-30 | 236.00 | 250.00 | 224.00 | 250.00 | 240.53 | 906,600 |
| 2026-04-29 | 218.00 | 236.00 | 204.00 | 236.00 | 227.06 | 1,287,100 |
| 2026-04-28 | 216.00 | 220.00 | 200.00 | 218.00 | 209.74 | 841,500 |
| 2026-04-27 | 206.00 | 234.00 | 190.00 | 216.00 | 207.82 | 2,087,900 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 10.0000 IDR |
| 2025-07-02 | 8.0000 IDR |
| 2024-07-16 | 5.0000 IDR |
| 2019-07-01 | 8.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.