Asahimas Flat Glass Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 3,530.00 | 3,540.00 | 3,490.00 | 3,540.00 | 3,447.75 | 14,400 |
| 2025-11-10 | 3,560.00 | 3,560.00 | 3,500.00 | 3,530.00 | 3,438.01 | 29,700 |
| 2025-11-07 | 3,510.00 | 3,560.00 | 3,500.00 | 3,560.00 | 3,467.23 | 17,800 |
| 2025-11-06 | 3,560.00 | 3,600.00 | 3,500.00 | 3,600.00 | 3,506.19 | 9,600 |
| 2025-11-05 | 3,600.00 | 3,650.00 | 3,580.00 | 3,600.00 | 3,506.19 | 6,200 |
| 2025-11-04 | 3,640.00 | 3,640.00 | 3,510.00 | 3,600.00 | 3,506.19 | 35,500 |
| 2025-11-03 | 3,570.00 | 3,670.00 | 3,560.00 | 3,650.00 | 3,554.89 | 18,500 |
| 2025-10-31 | 3,630.00 | 3,630.00 | 3,510.00 | 3,570.00 | 3,476.97 | 5,500 |
| 2025-10-30 | 3,650.00 | 3,650.00 | 3,550.00 | 3,630.00 | 3,535.41 | 4,700 |
| 2025-10-29 | 3,640.00 | 3,700.00 | 3,570.00 | 3,650.00 | 3,554.89 | 2,300 |
| 2025-10-28 | 3,610.00 | 3,680.00 | 3,610.00 | 3,640.00 | 3,545.15 | 2,400 |
| 2025-10-27 | 3,630.00 | 3,650.00 | 3,520.00 | 3,650.00 | 3,554.89 | 14,000 |
| 2025-10-24 | 3,590.00 | 3,700.00 | 3,580.00 | 3,630.00 | 3,535.41 | 91,700 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 80.0000 IDR |
| 2025-07-02 | 80.0000 IDR |
| 2024-07-02 | 80.0000 IDR |
| 2023-07-06 | 80.0000 IDR |
| 2023-07-04 | 100,000.0000 IDR |
| 2022-06-27 | 80.0000 IDR |
| 2019-07-02 | 30.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.