Asahimas Flat Glass Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 3,200.00 | 3,280.00 | 3,190.00 | 3,280.00 | 3,194.53 | 6,500 |
| 2026-05-07 | 3,210.00 | 3,210.00 | 3,120.00 | 3,200.00 | 3,116.61 | 4,300 |
| 2026-05-06 | 3,210.00 | 3,210.00 | 3,120.00 | 3,120.00 | 3,038.70 | 6,900 |
| 2026-05-05 | 3,210.00 | 3,210.00 | 3,090.00 | 3,210.00 | 3,126.35 | 7,500 |
| 2026-05-04 | 3,270.00 | 3,270.00 | 3,100.00 | 3,170.00 | 3,087.39 | 20,300 |
| 2026-05-01 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 3,087.39 | 0 |
| 2026-04-30 | 3,330.00 | 3,330.00 | 3,150.00 | 3,170.00 | 3,087.39 | 3,300 |
| 2026-04-29 | 3,240.00 | 3,290.00 | 3,240.00 | 3,290.00 | 3,204.27 | 1,000 |
| 2026-04-28 | 3,260.00 | 3,260.00 | 3,170.00 | 3,260.00 | 3,175.05 | 3,200 |
| 2026-04-27 | 3,260.00 | 3,270.00 | 3,260.00 | 3,260.00 | 3,175.05 | 2,400 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 80.0000 IDR |
| 2025-07-02 | 80.0000 IDR |
| 2024-07-02 | 80.0000 IDR |
| 2023-07-06 | 80.0000 IDR |
| 2023-07-04 | 100,000.0000 IDR |
| 2022-06-27 | 80.0000 IDR |
| 2019-07-02 | 30.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.