Bank Amar Indonesia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 226.00 | 246.00 | 224.00 | 238.00 | 225.12 | 2,504,800 |
| 2025-11-10 | 228.00 | 230.00 | 226.00 | 226.00 | 213.77 | 679,800 |
| 2025-11-07 | 226.00 | 228.00 | 222.00 | 228.00 | 215.66 | 258,100 |
| 2025-11-06 | 226.00 | 230.00 | 224.00 | 226.00 | 213.77 | 306,700 |
| 2025-11-05 | 226.00 | 230.00 | 224.00 | 226.00 | 213.77 | 344,900 |
| 2025-11-04 | 228.00 | 232.00 | 220.00 | 226.00 | 213.77 | 786,500 |
| 2025-11-03 | 226.00 | 232.00 | 226.00 | 228.00 | 215.66 | 336,600 |
| 2025-10-31 | 228.00 | 232.00 | 224.00 | 230.00 | 217.55 | 437,400 |
| 2025-10-30 | 226.00 | 232.00 | 224.00 | 228.00 | 215.66 | 958,300 |
| 2025-10-29 | 224.00 | 228.00 | 220.00 | 228.00 | 215.66 | 1,307,900 |
| 2025-10-28 | 226.00 | 228.00 | 220.00 | 224.00 | 211.88 | 787,700 |
| 2025-10-27 | 226.00 | 228.00 | 222.00 | 228.00 | 215.66 | 661,300 |
| 2025-10-24 | 232.00 | 232.00 | 226.00 | 226.00 | 213.77 | 751,700 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 3.9000 IDR |
| 2026-06-29 | 6.1100 IDR |
| 2025-12-23 | 1.5400 IDR |
| 2025-08-08 | 3.2000 IDR |
| 2025-06-26 | 5.3000 IDR |
| 2024-12-27 | 1.4000 IDR |
| 2024-08-09 | 2.6500 IDR |
| 2024-06-07 | 3.0391 IDR |
| 2020-09-04 | 3.6668 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.