Asuransi Multi Artha Guna Tbk PT historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	382.00	384.00	378.00	384.00	384.00	19,100
2026-10-22	376.00	386.00	370.00	380.00	380.00	25,200
2026-10-21	380.00	380.00	374.00	378.00	378.00	2,300
2026-10-20	368.00	378.00	350.00	376.00	376.00	72,600
2026-10-19	370.00	370.00	336.00	350.00	350.00	341,700
2026-10-16	386.00	386.00	360.00	360.00	360.00	236,600
2026-10-15	388.00	388.00	382.00	386.00	386.00	400
2026-10-14	388.00	388.00	386.00	386.00	386.00	9,900
2026-10-13	386.00	388.00	380.00	386.00	386.00	31,800
2026-10-12	386.00	388.00	386.00	386.00	386.00	88,600
2026-10-09	386.00	388.00	384.00	386.00	386.00	178,400
2026-10-08	388.00	388.00	386.00	388.00	388.00	24,300
2026-10-07	388.00	388.00	386.00	388.00	388.00	9,800
2026-10-06	386.00	388.00	386.00	388.00	388.00	23,300
2026-10-05	388.00	388.00	380.00	386.00	386.00	42,800
2026-10-02	384.00	388.00	382.00	388.00	388.00	35,000
2026-10-01	384.00	384.00	384.00	384.00	384.00	13,300
2026-09-30	384.00	386.00	382.00	382.00	382.00	358,200
2026-09-29	386.00	386.00	382.00	386.00	386.00	20,100
2026-09-28	386.00	388.00	384.00	388.00	388.00	6,200
2026-09-25	388.00	388.00	384.00	386.00	386.00	13,800
2026-09-24	388.00	388.00	384.00	388.00	388.00	40,400
2026-09-23	386.00	388.00	384.00	388.00	388.00	25,600

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.