Asuransi Multi Artha Guna Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 418.00 | 418.00 | 410.00 | 412.00 | 412.00 | 194,100 |
| 2026-05-07 | 418.00 | 422.00 | 406.00 | 418.00 | 418.00 | 1,173,000 |
| 2026-05-06 | 444.00 | 450.00 | 438.00 | 446.00 | 416.00 | 1,036,600 |
| 2026-05-05 | 444.00 | 444.00 | 440.00 | 444.00 | 414.13 | 550,400 |
| 2026-05-04 | 438.00 | 444.00 | 432.00 | 444.00 | 414.13 | 258,500 |
| 2026-05-01 | 432.00 | 432.00 | 432.00 | 432.00 | 402.94 | 0 |
| 2026-04-30 | 436.00 | 436.00 | 420.00 | 432.00 | 402.94 | 275,400 |
| 2026-04-29 | 440.00 | 440.00 | 430.00 | 436.00 | 406.67 | 71,500 |
| 2026-04-28 | 442.00 | 444.00 | 434.00 | 438.00 | 408.54 | 50,500 |
| 2026-04-27 | 442.00 | 442.00 | 432.00 | 442.00 | 412.27 | 202,900 |
| 2026-04-24 | 444.00 | 444.00 | 432.00 | 442.00 | 412.27 | 104,600 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 30.0000 IDR |
| 2025-05-14 | 40.0000 IDR |
| 2024-05-02 | 30.0000 IDR |
| 2023-07-06 | 20.0000 IDR |
| 2022-07-08 | 50.0000 IDR |
| 2021-07-07 | 50.0000 IDR |
| 2020-07-29 | 30.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.