Asuransi Multi Artha Guna Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 388.00 | 390.00 | 384.00 | 390.00 | 390.00 | 1,447,500 |
| 2026-07-30 | 380.00 | 384.00 | 380.00 | 382.00 | 382.00 | 5,100 |
| 2026-07-29 | 390.00 | 390.00 | 376.00 | 382.00 | 382.00 | 16,000 |
| 2026-07-28 | 392.00 | 392.00 | 382.00 | 384.00 | 384.00 | 3,200 |
| 2026-07-27 | 384.00 | 386.00 | 382.00 | 384.00 | 384.00 | 4,000 |
| 2026-07-24 | 388.00 | 390.00 | 384.00 | 384.00 | 384.00 | 3,600 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 30.0000 IDR |
| 2025-05-14 | 40.0000 IDR |
| 2024-05-02 | 30.0000 IDR |
| 2023-07-06 | 20.0000 IDR |
| 2022-07-08 | 50.0000 IDR |
| 2021-07-07 | 50.0000 IDR |
| 2020-07-29 | 30.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.