See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← ABDA.JK stock page

Asuransi Bina Dana Arta Tbk historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-11-064,060.004,060.004,060.004,060.004,060.000
2024-11-054,060.004,060.004,060.004,060.004,060.000
2024-11-044,060.004,060.004,060.004,060.004,060.000
2024-11-014,060.004,060.004,060.004,060.004,060.000
2024-10-314,060.004,060.004,060.004,060.004,060.000
2024-10-304,060.004,060.004,060.004,060.004,060.000
2024-10-294,060.004,060.004,060.004,060.004,060.000
2024-10-284,060.004,060.004,060.004,060.004,060.000
2024-10-254,060.004,060.004,060.004,060.004,060.000
2024-10-244,060.004,060.004,060.004,060.004,060.000
2024-10-234,060.004,060.004,060.004,060.004,060.000
2024-10-224,060.004,060.004,060.004,060.004,060.000
2024-10-214,060.004,060.004,060.004,060.004,060.000
2024-10-184,060.004,060.004,060.004,060.004,060.000
2024-10-174,060.004,060.004,060.004,060.004,060.000
2024-10-164,060.004,060.004,060.004,060.004,060.000
2024-10-154,060.004,060.004,060.004,060.004,060.000
2024-10-144,060.004,060.004,060.004,060.004,060.000
2024-10-114,060.004,060.004,060.004,060.004,060.000
2024-10-104,060.004,060.004,060.004,060.004,060.000
2024-10-094,060.004,060.004,060.004,060.004,060.000
2024-10-084,060.004,060.004,060.004,060.004,060.000
2024-10-074,060.004,060.004,060.004,060.004,060.000
2024-10-044,060.004,060.004,060.004,060.004,060.000
2024-10-034,060.004,060.004,060.004,060.004,060.000
2024-10-024,060.004,060.004,060.004,060.004,060.000
2024-10-014,060.004,060.004,060.004,060.004,060.000
2024-09-304,060.004,060.004,060.004,060.004,060.000
2024-09-274,060.004,060.004,060.004,060.004,060.00100
2024-09-264,060.004,060.004,060.004,060.004,060.00100
2024-09-254,050.004,050.004,050.004,050.004,050.000
2024-09-244,050.004,050.004,050.004,050.004,050.000
2024-09-234,050.004,050.004,050.004,050.004,050.000
2024-09-204,050.004,050.004,050.004,050.004,050.000
2024-09-194,050.004,050.004,050.004,050.004,050.000
2024-09-184,050.004,050.004,050.004,050.004,050.00100
2024-09-174,050.004,050.004,050.004,050.004,050.00100
2024-09-134,050.004,050.004,050.004,050.004,050.000
2024-09-124,050.004,050.004,050.004,050.004,050.000
2024-09-114,050.004,050.004,050.004,050.004,050.00100
2024-09-104,050.004,050.004,050.004,050.004,050.001,100
2024-09-094,500.004,500.004,500.004,500.004,500.000
2024-09-064,500.004,500.004,500.004,500.004,500.000
2024-09-054,500.004,500.004,500.004,500.004,500.00200
2024-09-044,500.004,500.004,500.004,500.004,500.000
2024-09-034,500.004,500.004,500.004,500.004,500.000
2024-09-024,500.004,500.004,500.004,500.004,500.000
2024-08-304,500.004,500.004,500.004,500.004,500.000
2024-08-294,500.004,500.004,500.004,500.004,500.000
2024-08-284,500.004,500.004,500.004,500.004,500.000
2024-08-274,500.004,500.004,500.004,500.004,500.000
2024-08-264,500.004,500.004,500.004,500.004,500.000
2024-08-234,500.004,500.004,500.004,500.004,500.000
2024-08-224,500.004,500.004,500.004,500.004,500.000
2024-08-214,500.004,500.004,500.004,500.004,500.000
2024-08-204,500.004,500.004,500.004,500.004,500.000
2024-08-194,500.004,500.004,500.004,500.004,500.00100
2024-08-164,500.004,500.004,500.004,500.004,500.000
2024-08-154,500.004,500.004,500.004,500.004,500.000
2024-08-144,500.004,500.004,500.004,500.004,500.000
← NewerPage 9 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-06-0781.5069 IDR
2021-06-1767.0000 IDR
2020-08-0460.0000 IDR
2019-06-10190.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.