See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← ABDA.JK stock page

Asuransi Bina Dana Arta Tbk historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-02-103,800.003,800.003,800.003,800.003,800.000
2025-02-073,800.003,800.003,800.003,800.003,800.000
2025-02-063,800.003,800.003,800.003,800.003,800.000
2025-02-053,800.003,800.003,800.003,800.003,800.00100
2025-02-043,800.003,800.003,800.003,800.003,800.000
2025-02-033,800.003,800.003,800.003,800.003,800.000
2025-01-313,800.003,800.003,800.003,800.003,800.000
2025-01-303,800.003,800.003,800.003,800.003,800.000
2025-01-243,800.003,800.003,800.003,800.003,800.000
2025-01-233,800.003,800.003,800.003,800.003,800.000
2025-01-223,800.003,800.003,800.003,800.003,800.000
2025-01-213,800.003,800.003,800.003,800.003,800.00100
2025-01-203,800.003,800.003,800.003,800.003,800.000
2025-01-173,800.003,800.003,800.003,800.003,800.000
2025-01-163,800.003,800.003,800.003,800.003,800.000
2025-01-153,800.003,800.003,800.003,800.003,800.000
2025-01-143,800.003,800.003,800.003,800.003,800.000
2025-01-133,800.003,800.003,800.003,800.003,800.000
2025-01-103,800.003,800.003,800.003,800.003,800.000
2025-01-093,800.003,800.003,800.003,800.003,800.000
2025-01-083,800.003,800.003,800.003,800.003,800.000
2025-01-073,800.003,800.003,800.003,800.003,800.000
2025-01-063,800.003,800.003,800.003,800.003,800.000
2025-01-033,800.003,800.003,800.003,800.003,800.000
2025-01-023,800.003,800.003,800.003,800.003,800.000
2024-12-303,800.003,800.003,800.003,800.003,800.00100
2024-12-273,800.003,800.003,800.003,800.003,800.000
2024-12-243,800.003,800.003,800.003,800.003,800.000
2024-12-233,800.003,800.003,800.003,800.003,800.000
2024-12-203,800.003,800.003,800.003,800.003,800.000
2024-12-193,800.003,800.003,800.003,800.003,800.000
2024-12-183,800.003,800.003,800.003,800.003,800.000
2024-12-173,800.003,800.003,800.003,800.003,800.000
2024-12-163,800.003,800.003,800.003,800.003,800.00100
2024-12-133,800.003,800.003,800.003,800.003,800.000
2024-12-123,800.003,800.003,800.003,800.003,800.000
2024-12-113,800.003,800.003,800.003,800.003,800.000
2024-12-103,800.003,800.003,800.003,800.003,800.002,100
2024-12-094,060.004,060.004,060.004,060.004,060.000
2024-12-064,060.004,060.004,060.004,060.004,060.000
2024-12-054,060.004,060.004,060.004,060.004,060.000
2024-12-044,060.004,060.004,060.004,060.004,060.000
2024-12-034,060.004,060.004,060.004,060.004,060.000
2024-12-024,060.004,060.004,060.004,060.004,060.000
2024-11-294,060.004,060.004,060.004,060.004,060.000
2024-11-284,060.004,060.004,060.004,060.004,060.000
2024-11-264,060.004,060.004,060.004,060.004,060.000
2024-11-254,060.004,060.004,060.004,060.004,060.000
2024-11-224,060.004,060.004,060.004,060.004,060.000
2024-11-214,060.004,060.004,060.004,060.004,060.000
2024-11-204,060.004,060.004,060.004,060.004,060.000
2024-11-194,060.004,060.004,060.004,060.004,060.000
2024-11-184,060.004,060.004,060.004,060.004,060.000
2024-11-154,060.004,060.004,060.004,060.004,060.000
2024-11-144,060.004,060.004,060.004,060.004,060.000
2024-11-134,060.004,060.004,060.004,060.004,060.000
2024-11-124,060.004,060.004,060.004,060.004,060.000
2024-11-114,060.004,060.004,060.004,060.004,060.000
2024-11-084,060.004,060.004,060.004,060.004,060.000
2024-11-074,060.004,060.004,060.004,060.004,060.000
← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-06-0781.5069 IDR
2021-06-1767.0000 IDR
2020-08-0460.0000 IDR
2019-06-10190.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.