See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← ABDA.JK stock page

Asuransi Bina Dana Arta Tbk historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-08-193,400.003,400.003,400.003,400.003,400.000
2025-08-183,400.003,400.003,400.003,400.003,400.000
2025-08-153,400.003,400.003,400.003,400.003,400.000
2025-08-143,400.003,400.003,400.003,400.003,400.000
2025-08-133,400.003,400.003,400.003,400.003,400.000
2025-08-123,400.003,400.003,400.003,400.003,400.000
2025-08-113,400.003,400.003,400.003,400.003,400.000
2025-08-083,400.003,400.003,400.003,400.003,400.000
2025-08-073,400.003,400.003,400.003,400.003,400.000
2025-08-063,400.003,400.003,400.003,400.003,400.00100
2025-08-053,400.003,400.003,400.003,400.003,400.00100
2025-08-043,400.003,400.003,400.003,400.003,400.000
2025-08-013,400.003,400.003,400.003,400.003,400.000
2025-07-313,400.003,400.003,400.003,400.003,400.000
2025-07-303,400.003,400.003,400.003,400.003,400.000
2025-07-293,400.003,400.003,400.003,400.003,400.000
2025-07-283,400.003,400.003,400.003,400.003,400.000
2025-07-253,400.003,400.003,400.003,400.003,400.000
2025-07-243,400.003,400.003,400.003,400.003,400.000
2025-07-233,400.003,400.003,400.003,400.003,400.000
2025-07-223,400.003,400.003,400.003,400.003,400.000
2025-07-213,400.003,400.003,400.003,400.003,400.000
2025-07-183,400.003,400.003,400.003,400.003,400.000
2025-07-173,400.003,400.003,400.003,400.003,400.000
2025-07-163,400.003,400.003,400.003,400.003,400.000
2025-07-153,400.003,400.003,400.003,400.003,400.000
2025-07-143,400.003,400.003,400.003,400.003,400.001,000
2025-07-113,400.003,400.003,400.003,400.003,400.000
2025-07-103,400.003,400.003,400.003,400.003,400.000
2025-07-093,400.003,400.003,400.003,400.003,400.000
2025-07-083,400.003,400.003,400.003,400.003,400.000
2025-07-073,400.003,400.003,400.003,400.003,400.000
2025-07-043,400.003,400.003,400.003,400.003,400.000
2025-07-033,400.003,400.003,400.003,400.003,400.000
2025-07-023,400.003,400.003,400.003,400.003,400.000
2025-07-013,400.003,400.003,400.003,400.003,400.00100
2025-06-303,400.003,400.003,400.003,400.003,400.000
2025-06-263,400.003,400.003,400.003,400.003,400.000
2025-06-253,400.003,400.003,400.003,400.003,400.000
2025-06-243,400.003,400.003,400.003,400.003,400.000
2025-06-233,400.003,400.003,400.003,400.003,400.000
2025-06-203,400.003,400.003,400.003,400.003,400.00100
2025-06-193,400.003,400.003,400.003,400.003,400.000
2025-06-183,400.003,400.003,400.003,400.003,400.000
2025-06-173,400.003,400.003,400.003,400.003,400.000
2025-06-163,400.003,400.003,400.003,400.003,400.000
2025-06-133,400.003,400.003,400.003,400.003,400.000
2025-06-123,400.003,400.003,400.003,400.003,400.000
2025-06-113,400.003,400.003,400.003,400.003,400.000
2025-06-103,400.003,400.003,400.003,400.003,400.000
2025-06-053,400.003,400.003,400.003,400.003,400.00100
2025-06-043,400.003,400.003,400.003,400.003,400.000
2025-06-033,400.003,400.003,400.003,400.003,400.000
2025-06-023,400.003,400.003,400.003,400.003,400.000
2025-05-283,400.003,400.003,400.003,400.003,400.000
2025-05-273,400.003,400.003,400.003,400.003,400.000
2025-05-263,400.003,400.003,400.003,400.003,400.000
2025-05-233,400.003,400.003,400.003,400.003,400.000
2025-05-223,400.003,400.003,400.003,400.003,400.000
2025-05-213,400.003,400.003,400.003,400.003,400.000
← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-06-0781.5069 IDR
2021-06-1767.0000 IDR
2020-08-0460.0000 IDR
2019-06-10190.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.