Ubm Holding Zrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 1,100.00 | 1,160.00 | 1,100.00 | 1,160.00 | 1,160.00 | 750 |
| 2025-10-31 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 10 |
| 2025-10-30 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 185 |
| 2025-10-29 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0 |
| 2025-10-28 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 4 |
| 2025-10-27 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-28 | 1,617.4000 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.