Raba Jarmuipari Holding Nyrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 4,320.00 | 4,390.00 | 4,050.00 | 4,310.00 | 4,310.00 | 84,661 |
| 2025-11-03 | 3,680.00 | 4,190.00 | 3,680.00 | 4,180.00 | 4,180.00 | 152,892 |
| 2025-10-31 | 3,500.00 | 3,620.00 | 3,120.00 | 3,600.00 | 3,600.00 | 118,247 |
| 2025-10-30 | 4,100.00 | 4,140.00 | 3,500.00 | 3,590.00 | 3,590.00 | 124,531 |
| 2025-10-29 | 4,500.00 | 4,700.00 | 3,760.00 | 4,000.00 | 4,000.00 | 195,583 |
| 2025-10-28 | 4,080.00 | 4,500.00 | 4,080.00 | 4,380.00 | 4,380.00 | 246,044 |
| 2025-10-27 | 3,400.00 | 3,990.00 | 3,400.00 | 3,990.00 | 3,990.00 | 200,511 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-10-26 | 20.1800 HUF |
| 2019-05-20 | 17.9600 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.