Raba Jarmuipari Holding Nyrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 2,320.00 | 2,335.00 | 2,200.00 | 2,280.00 | 2,280.00 | 4,243 |
| 2026-07-27 | 2,270.00 | 2,330.00 | 2,235.00 | 2,320.00 | 2,320.00 | 4,427 |
| 2026-07-24 | 2,270.00 | 2,270.00 | 2,235.00 | 2,240.00 | 2,240.00 | 1,942 |
| 2026-07-23 | 2,200.00 | 2,355.00 | 2,200.00 | 2,255.00 | 2,255.00 | 6,263 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-10-26 | 20.1800 HUF |
| 2019-05-20 | 17.9600 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.