See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.96▲ 3.51%
← PANNERGY.BUD stock page

PANNERGY PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-222,820.002,830.002,770.002,780.002,780.003,441
2026-10-212,790.002,820.002,790.002,810.002,810.002,223
2026-10-202,790.002,820.002,790.002,790.002,790.002,147
2026-10-192,800.002,900.002,760.002,770.002,770.009,436
2026-10-162,800.002,820.002,790.002,820.002,820.001,934
2026-10-152,820.002,850.002,820.002,850.002,850.00591
2026-10-142,880.002,880.002,790.002,820.002,820.0011,430
2026-10-132,850.002,900.002,850.002,880.002,880.002,331
2026-10-122,850.002,920.002,820.002,900.002,900.005,265
2026-10-092,880.002,880.002,810.002,830.002,830.004,752
2026-10-082,850.002,870.002,810.002,810.002,810.002,156
2026-10-072,880.002,880.002,800.002,810.002,810.003,621
2026-10-062,830.002,880.002,830.002,870.002,870.00382
2026-10-052,830.002,860.002,810.002,850.002,850.002,467
2026-10-022,860.002,900.002,830.002,880.002,880.009,831
2026-10-013,000.003,000.002,850.002,850.002,850.006,942
2026-09-302,850.003,000.002,800.003,000.003,000.0017,042
2026-09-292,940.002,940.002,890.002,900.002,900.003,904
2026-09-283,000.003,000.002,940.002,940.002,876.608,276
2026-09-252,970.002,980.002,950.002,980.002,915.747,082
2026-09-242,980.002,980.002,930.002,930.002,866.825,234
2026-09-233,080.003,100.002,960.002,990.002,925.5214,153
2026-09-223,050.003,100.003,020.003,040.002,974.4413,243
Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-2963.4000 HUF
2022-06-2918.1100 HUF
2021-06-2915.1500 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.