PANNERGY PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 1,840.00 | 1,840.00 | 1,800.00 | 1,810.00 | 1,770.97 | 2,619 |
| 2025-11-03 | 1,850.00 | 1,865.00 | 1,800.00 | 1,810.00 | 1,770.97 | 10,197 |
| 2025-10-31 | 1,800.00 | 1,870.00 | 1,780.00 | 1,870.00 | 1,829.67 | 12,949 |
| 2025-10-30 | 1,800.00 | 1,800.00 | 1,760.00 | 1,785.00 | 1,746.51 | 5,232 |
| 2025-10-29 | 1,800.00 | 1,810.00 | 1,755.00 | 1,800.00 | 1,761.18 | 11,029 |
| 2025-10-28 | 1,810.00 | 1,820.00 | 1,800.00 | 1,820.00 | 1,780.75 | 4,193 |
| 2025-10-27 | 1,830.00 | 1,840.00 | 1,800.00 | 1,810.00 | 1,770.97 | 8,251 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 63.4000 HUF |
| 2022-06-29 | 18.1100 HUF |
| 2021-06-29 | 15.1500 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.