PANNERGY PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 2,640.00 | 2,650.00 | 2,620.00 | 2,650.00 | 2,592.85 | 7,079 |
| 2026-07-27 | 2,600.00 | 2,640.00 | 2,580.00 | 2,620.00 | 2,563.50 | 2,645 |
| 2026-07-24 | 2,570.00 | 2,640.00 | 2,570.00 | 2,570.00 | 2,514.58 | 6,693 |
| 2026-07-23 | 2,570.00 | 2,580.00 | 2,550.00 | 2,580.00 | 2,524.36 | 4,381 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 63.4000 HUF |
| 2022-06-29 | 18.1100 HUF |
| 2021-06-29 | 15.1500 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.