OTP Bank Nyrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 41,390.00 | 41,390.00 | 39,570.00 | 40,350.00 | 40,350.00 | 638,670 |
| 2026-10-21 | 41,600.00 | 41,890.00 | 41,070.00 | 41,550.00 | 41,550.00 | 450,725 |
| 2026-10-20 | 41,600.00 | 42,040.00 | 41,020.00 | 41,500.00 | 41,500.00 | 449,281 |
| 2026-10-19 | 42,470.00 | 42,500.00 | 41,670.00 | 41,670.00 | 41,670.00 | 268,036 |
| 2026-10-16 | 42,000.00 | 42,450.00 | 41,510.00 | 42,430.00 | 42,430.00 | 263,809 |
| 2026-10-15 | 41,200.00 | 41,790.00 | 40,660.00 | 41,640.00 | 41,640.00 | 352,683 |
| 2026-10-14 | 42,600.00 | 42,830.00 | 41,400.00 | 41,470.00 | 41,470.00 | 567,304 |
| 2026-10-13 | 41,850.00 | 42,850.00 | 41,700.00 | 42,400.00 | 42,400.00 | 715,066 |
| 2026-10-12 | 40,760.00 | 41,850.00 | 40,560.00 | 41,640.00 | 41,640.00 | 688,142 |
| 2026-10-09 | 38,200.00 | 40,530.00 | 38,200.00 | 40,300.00 | 40,300.00 | 946,707 |
| 2026-10-08 | 39,550.00 | 39,700.00 | 37,740.00 | 37,870.00 | 37,870.00 | 1,211,925 |
| 2026-10-07 | 41,290.00 | 41,550.00 | 39,520.00 | 39,900.00 | 39,900.00 | 717,076 |
| 2026-10-06 | 40,900.00 | 41,950.00 | 40,610.00 | 41,470.00 | 41,470.00 | 628,347 |
| 2026-10-05 | 40,450.00 | 40,700.00 | 40,000.00 | 40,700.00 | 40,700.00 | 483,667 |
| 2026-10-02 | 40,000.00 | 41,060.00 | 39,110.00 | 40,250.00 | 40,250.00 | 1,286,709 |
| 2026-10-01 | 42,700.00 | 42,800.00 | 39,980.00 | 39,980.00 | 39,980.00 | 1,420,186 |
| 2026-09-30 | 43,900.00 | 44,340.00 | 42,700.00 | 42,700.00 | 42,700.00 | 971,861 |
| 2026-09-29 | 44,200.00 | 44,850.00 | 43,800.00 | 43,800.00 | 43,800.00 | 587,786 |
| 2026-09-28 | 45,870.00 | 46,290.00 | 44,050.00 | 44,100.00 | 44,100.00 | 887,408 |
| 2026-09-25 | 45,350.00 | 46,140.00 | 45,320.00 | 45,870.00 | 45,870.00 | 230,360 |
| 2026-09-24 | 45,700.00 | 46,150.00 | 45,010.00 | 45,300.00 | 45,300.00 | 350,024 |
| 2026-09-23 | 46,000.00 | 46,290.00 | 45,700.00 | 45,830.00 | 45,830.00 | 267,748 |
| 2026-09-22 | 46,500.00 | 46,780.00 | 45,850.00 | 45,850.00 | 45,850.00 | 395,573 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 1,129.0850 HUF |
| 2025-05-23 | 995.6976 HUF |
| 2024-05-24 | 539.4586 HUF |
| 2023-05-25 | 300.1579 HUF |
| 2022-05-20 | 3.5779 HUF |
| 2019-05-24 | 220.6830 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.