OTP Bank Nyrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 32,400.00 | 32,500.00 | 31,770.00 | 32,500.00 | 31,607.17 | 419,636 |
| 2025-11-03 | 32,090.00 | 32,490.00 | 31,910.00 | 32,490.00 | 31,597.45 | 434,501 |
| 2025-10-31 | 31,830.00 | 32,090.00 | 31,770.00 | 32,090.00 | 31,208.43 | 614,265 |
| 2025-10-30 | 31,600.00 | 31,810.00 | 31,500.00 | 31,720.00 | 30,848.60 | 250,816 |
| 2025-10-29 | 31,470.00 | 31,750.00 | 31,460.00 | 31,700.00 | 30,829.15 | 421,851 |
| 2025-10-28 | 31,140.00 | 31,580.00 | 31,140.00 | 31,270.00 | 30,410.96 | 377,588 |
| 2025-10-27 | 31,050.00 | 31,400.00 | 31,030.00 | 31,240.00 | 30,381.79 | 650,303 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 1,129.0850 HUF |
| 2025-05-23 | 995.6976 HUF |
| 2024-05-24 | 539.4586 HUF |
| 2023-05-25 | 300.1579 HUF |
| 2022-05-20 | 3.5779 HUF |
| 2019-05-24 | 220.6830 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.