OTP Bank Nyrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 41,700.00 | 42,590.00 | 41,610.00 | 41,630.00 | 40,486.36 | 280,266 |
| 2026-04-30 | 41,600.00 | 42,050.00 | 41,190.00 | 41,600.00 | 40,457.18 | 740,578 |
| 2026-04-29 | 42,300.00 | 42,330.00 | 41,730.00 | 41,730.00 | 40,583.61 | 179,059 |
| 2026-04-28 | 41,600.00 | 42,160.00 | 41,500.00 | 41,950.00 | 40,797.56 | 275,697 |
| 2026-04-27 | 41,780.00 | 42,680.00 | 41,600.00 | 41,730.00 | 40,583.61 | 409,054 |
| 2026-04-24 | 41,200.00 | 41,820.00 | 41,010.00 | 41,610.00 | 40,466.90 | 457,952 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 1,129.0850 HUF |
| 2025-05-23 | 995.6976 HUF |
| 2024-05-24 | 539.4586 HUF |
| 2023-05-25 | 300.1579 HUF |
| 2022-05-20 | 3.5779 HUF |
| 2019-05-24 | 220.6830 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.