OTP Bank Nyrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 46,000.00 | 46,400.00 | 45,860.00 | 46,040.00 | 46,040.00 | 291,748 |
| 2026-07-27 | 46,020.00 | 46,260.00 | 45,940.00 | 46,090.00 | 46,090.00 | 253,715 |
| 2026-07-24 | 45,710.00 | 46,640.00 | 45,380.00 | 45,380.00 | 45,380.00 | 315,251 |
| 2026-07-23 | 46,150.00 | 46,340.00 | 45,510.00 | 46,020.00 | 46,020.00 | 251,277 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 1,129.0850 HUF |
| 2025-05-23 | 995.6976 HUF |
| 2024-05-24 | 539.4586 HUF |
| 2023-05-25 | 300.1579 HUF |
| 2022-05-20 | 3.5779 HUF |
| 2019-05-24 | 220.6830 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.