OPUS GLOBAL Nyrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 215.00 | 215.00 | 208.00 | 208.00 | 208.00 | 108,124 |
| 2026-10-21 | 216.00 | 220.00 | 210.00 | 210.00 | 210.00 | 224,360 |
| 2026-10-20 | 219.00 | 222.00 | 216.00 | 216.50 | 216.50 | 68,792 |
| 2026-10-19 | 218.50 | 220.00 | 212.00 | 215.00 | 215.00 | 83,292 |
| 2026-10-16 | 218.50 | 226.00 | 210.00 | 213.00 | 213.00 | 202,727 |
| 2026-10-15 | 209.00 | 224.50 | 206.00 | 216.00 | 216.00 | 389,522 |
| 2026-10-14 | 215.00 | 217.00 | 207.50 | 208.50 | 208.50 | 263,116 |
| 2026-10-13 | 240.00 | 240.00 | 206.00 | 216.00 | 216.00 | 382,470 |
| 2026-10-12 | 250.00 | 254.50 | 235.50 | 237.50 | 237.50 | 154,886 |
| 2026-10-09 | 252.00 | 260.00 | 247.00 | 252.00 | 252.00 | 75,133 |
| 2026-10-08 | 265.00 | 266.00 | 246.00 | 250.00 | 250.00 | 159,446 |
| 2026-10-07 | 268.00 | 276.00 | 261.50 | 261.50 | 261.50 | 153,533 |
| 2026-10-06 | 269.00 | 269.50 | 254.00 | 268.00 | 268.00 | 141,660 |
| 2026-10-05 | 258.00 | 268.00 | 252.00 | 261.50 | 261.50 | 118,177 |
| 2026-10-02 | 275.00 | 275.00 | 250.50 | 250.50 | 250.50 | 247,658 |
| 2026-10-01 | 255.00 | 263.50 | 240.00 | 257.00 | 257.00 | 366,241 |
| 2026-09-30 | 282.00 | 282.00 | 232.00 | 232.00 | 232.00 | 419,215 |
| 2026-09-29 | 289.00 | 290.00 | 280.00 | 282.00 | 282.00 | 39,453 |
| 2026-09-28 | 289.00 | 291.00 | 279.50 | 290.00 | 290.00 | 44,854 |
| 2026-09-25 | 282.00 | 284.50 | 275.50 | 282.50 | 282.50 | 68,826 |
| 2026-09-24 | 288.00 | 294.00 | 280.00 | 280.00 | 280.00 | 119,673 |
| 2026-09-23 | 290.00 | 292.00 | 286.00 | 292.00 | 292.00 | 216,346 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 20.1100 HUF |
| 2025-06-04 | 15.0000 HUF |
| 2024-06-05 | 10.3800 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.