OPUS GLOBAL Nyrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 540.00 | 547.00 | 536.00 | 540.00 | 512.92 | 127,930 |
| 2025-11-03 | 548.00 | 555.00 | 537.00 | 539.00 | 511.97 | 167,384 |
| 2025-10-31 | 556.00 | 559.00 | 547.00 | 547.00 | 519.57 | 141,795 |
| 2025-10-30 | 555.00 | 562.00 | 552.00 | 557.00 | 529.07 | 166,396 |
| 2025-10-29 | 565.00 | 571.00 | 550.00 | 552.00 | 524.32 | 176,787 |
| 2025-10-28 | 556.00 | 576.00 | 556.00 | 567.00 | 538.57 | 277,928 |
| 2025-10-27 | 558.00 | 578.00 | 552.00 | 569.00 | 540.46 | 325,899 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 20.1100 HUF |
| 2025-06-04 | 15.0000 HUF |
| 2024-06-05 | 10.3800 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.